일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,405	20	- 0.83%	79,605	191
08.22	2,425	20	- 0.82%	67,678	164
08.21	2,445	10	+ 0.41%	91,253	224
08.20	2,435	55	+ 2.31%	163,565	396
08.19	2,380	25	- 1.04%	67,355	161
08.16	2,405	45	+ 1.91%	121,974	290
08.14	2,360	5	+ 0.21%	51,927	123
08.13	2,355	35	- 1.46%	45,290	107
08.12	2,390	20	+ 0.84%	64,045	154
08.09	2,370	15	+ 0.64%	73,292	174