일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,730	3	+ 0.17%	231,200	403
11.28	1,727	6	- 0.35%	127,692	221
11.27	1,733	4	- 0.23%	167,460	289
11.26	1,737	2	+ 0.12%	162,545	284
11.25	1,735	45	- 2.53%	375,196	657
11.24	1,780	57	- 3.10%	567,324	1,027
11.21	1,837	3	+ 0.16%	1,959,260	3,623
11.20	1,834	64	+ 3.62%	5,946,634	11,268
11.19	1,770	74	+ 4.36%	6,164,073	11,537
11.18	1,696	23	- 1.34%	143,049	243