일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,355	10	- 0.42%	102,300	239
08.07	2,365	55	+ 2.38%	113,847	269
08.06	2,310	75	+ 3.36%	244,802	564
08.05	2,235	190	- 7.84%	345,045	790
08.02	2,425	55	- 2.22%	141,616	344
08.01	2,480	35	+ 1.43%	76,360	189
07.31	2,445	25	- 1.01%	275,924	669
07.30	2,470	70	- 2.76%	207,814	517
07.29	2,540	30	+ 1.20%	70,951	179
07.26	2,510	5	- 0.20%	91,004	229