일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,719	31	- 1.77%	137,213	236
11.14	1,750	26	- 1.46%	144,960	253
11.13	1,776	5	- 0.28%	160,173	285
11.12	1,781	34	+ 1.95%	157,987	279
11.11	1,747	25	- 1.41%	161,927	284
11.10	1,772	44	+ 2.55%	147,595	260
11.07	1,728	56	- 3.14%	287,236	496
11.06	1,784	49	+ 2.82%	165,583	290
11.05	1,735	35	- 1.98%	392,617	679
11.04	1,770	33	- 1.83%	351,895	621