일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,960	60	+ 1.02%	1,525,307	9,177
07.09	5,900	240	+ 4.24%	4,256,624	25,350
07.08	5,660	190	+ 3.47%	626,462	3,496
07.05	5,470	250	- 4.37%	1,007,694	5,609
07.04	5,720	30	- 0.52%	849,992	4,933
07.03	5,750	240	+ 4.36%	1,510,574	8,705
07.02	5,510	210	- 3.67%	870,107	4,839
07.01	5,720	20	+ 0.35%	497,620	2,833
06.28	5,700	50	- 0.87%	540,602	3,101
06.27	5,750	180	- 3.04%	839,019	4,911