| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 6,090 | 40 | - 0.65% | 1,031,464 | 6,295 |
| 06.12 | 6,130 | 40 | + 0.66% | 1,701,277 | 10,548 |
| 06.11 | 6,090 | 60 | - 0.98% | 1,269,013 | 7,728 |
| 06.10 | 6,150 | 50 | + 0.82% | 1,473,546 | 9,120 |
| 06.07 | 6,100 | 30 | + 0.49% | 1,879,001 | 11,574 |
| 06.05 | 6,070 | 90 | - 1.46% | 2,019,221 | 12,400 |
| 06.04 | 6,160 | 300 | - 4.64% | 3,597,653 | 22,099 |
| 06.03 | 6,460 | 80 | - 1.22% | 4,762,623 | 31,598 |
| 05.31 | 6,540 | 110 | - 1.65% | 8,287,401 | 55,907 |
| 05.30 | 6,650 | 40 | + 0.61% | 44,598,126 | 327,077 |