| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 7,100 | 800 | + 12.70% | 1,499,539 | 10,692 |
| 03.04 | 6,300 | 1,300 | - 17.11% | 2,417,363 | 16,428 |
| 03.03 | 7,600 | 830 | - 9.85% | 1,928,204 | 15,445 |
| 02.27 | 8,430 | 60 | + 0.72% | 1,930,238 | 15,948 |
| 02.26 | 8,370 | 330 | - 3.79% | 2,497,458 | 21,086 |
| 02.25 | 8,700 | 580 | + 7.14% | 8,859,440 | 77,943 |
| 02.24 | 8,120 | 20 | - 0.25% | 912,089 | 7,418 |
| 02.23 | 8,140 | 10 | + 0.12% | 1,343,829 | 11,046 |
| 02.20 | 8,130 | 90 | - 1.10% | 1,502,403 | 12,302 |
| 02.19 | 8,220 | 70 | + 0.86% | 1,432,734 | 11,601 |