일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,130	50	+ 0.98%	1,080,251	5,528
11.07	5,080	115	+ 2.32%	6,434,277	33,849
11.06	4,965	370	+ 8.05%	2,107,360	10,140
11.05	4,595	5	+ 0.11%	293,153	1,344
11.04	4,590	20	+ 0.44%	285,517	1,314
11.01	4,570	135	- 2.87%	471,336	2,168
10.31	4,705	110	- 2.29%	357,508	1,689
10.30	4,815	45	- 0.93%	667,394	3,264
10.29	4,860	170	+ 3.63%	2,644,872	13,082
10.28	4,690	120	+ 2.63%	427,833	1,991