| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 8,220 | 70 | + 0.86% | 1,432,734 | 11,601 |
| 02.13 | 8,150 | 160 | - 1.93% | 552,874 | 4,526 |
| 02.12 | 8,310 | 140 | + 1.71% | 960,133 | 7,998 |
| 02.11 | 8,170 | 150 | - 1.80% | 722,938 | 5,947 |
| 02.10 | 8,320 | 250 | + 3.10% | 1,523,886 | 12,662 |
| 02.09 | 8,070 | 540 | + 7.17% | 1,402,036 | 11,129 |
| 02.06 | 7,530 | 370 | - 4.68% | 1,676,333 | 12,543 |
| 02.05 | 7,900 | 350 | - 4.24% | 1,675,867 | 13,476 |
| 02.04 | 8,250 | 290 | - 3.40% | 2,183,105 | 18,452 |
| 02.03 | 8,540 | 240 | + 2.89% | 1,815,915 | 15,311 |