일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,230	430	- 7.60%	10,895,507	62,298
10.10	5,660	270	- 4.55%	2,846,033	16,466
10.08	5,930	310	- 4.97%	3,243,650	19,271
10.07	6,240	80	- 1.27%	18,083,265	120,303
10.04	6,320	70	+ 1.12%	3,855,249	23,564
10.02	6,250	260	+ 4.34%	17,165,405	107,911
09.30	5,990	90	+ 1.53%	3,949,048	23,594
09.27	5,900	520	- 8.10%	4,243,837	25,608
09.26	6,420	180	+ 2.89%	14,369,200	91,831
09.25	6,240	80	- 1.27%	4,521,889	28,289