| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,510 | 240 | + 2.90% | 3,195,136 | 27,361 |
| 01.16 | 8,270 | 380 | - 4.39% | 2,770,390 | 23,415 |
| 01.15 | 8,650 | 270 | + 3.22% | 4,581,114 | 39,569 |
| 01.14 | 8,380 | 240 | - 2.78% | 2,029,773 | 17,181 |
| 01.13 | 8,620 | 250 | + 2.99% | 9,398,429 | 83,166 |
| 01.12 | 8,370 | 430 | - 4.89% | 4,377,486 | 38,065 |
| 01.09 | 8,800 | 50 | - 0.57% | 7,422,698 | 64,885 |
| 01.08 | 8,850 | 450 | - 4.84% | 7,017,157 | 63,639 |
| 01.07 | 9,300 | 1,280 | + 15.96% | 46,456,006 | 430,863 |
| 01.06 | 8,020 | 120 | - 1.47% | 7,432,895 | 62,479 |