| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 8,140 | 150 | + 1.88% | 8,611,113 | 69,848 |
| 01.02 | 7,990 | 50 | - 0.62% | 2,466,519 | 19,764 |
| 12.30 | 8,040 | 470 | - 5.52% | 1,992,331 | 16,032 |
| 12.29 | 8,510 | 30 | + 0.35% | 3,445,134 | 28,925 |
| 12.26 | 8,480 | 550 | + 6.94% | 11,672,835 | 101,008 |
| 12.24 | 7,930 | 780 | + 10.91% | 10,407,243 | 80,283 |
| 12.23 | 7,150 | 50 | + 0.70% | 1,415,869 | 10,166 |
| 12.22 | 7,100 | 90 | + 1.28% | 1,582,031 | 11,214 |
| 12.19 | 7,010 | 50 | + 0.72% | 2,169,251 | 14,914 |
| 12.18 | 6,960 | 300 | - 4.13% | 1,432,701 | 9,997 |