일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,905	155	+ 3.26%	1,198,865	5,788
09.04	4,750	190	- 3.85%	737,222	3,466
09.03	4,940	80	- 1.59%	559,778	2,801
09.02	5,020	20	- 0.40%	1,352,640	6,990
08.30	5,040	90	+ 1.82%	1,271,286	6,471
08.29	4,950	15	- 0.30%	9,033,099	48,242
08.28	4,965	565	+ 12.84%	3,414,814	16,505
08.27	4,400	150	+ 3.53%	184,767	793
08.26	4,250	65	- 1.51%	174,426	740
08.23	4,315	30	- 0.69%	179,130	765