일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,260	200	+ 2.83%	3,217,970	23,568
12.16	7,060	80	- 1.12%	3,701,768	27,069
12.15	7,140	0	0.00%	1,733,841	12,349
12.12	7,140	100	+ 1.42%	3,130,227	22,656
12.11	7,040	840	+ 13.55%	9,245,233	64,129
12.10	6,200	280	- 4.32%	3,291,894	20,778
12.09	6,480	120	- 1.82%	2,631,237	17,095
12.08	6,600	940	+ 16.61%	9,042,803	58,165
12.05	5,660	10	+ 0.18%	1,490,107	8,409
12.04	5,650	370	+ 7.01%	2,389,296	13,431