일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,260	25	- 0.58%	194,863	828
08.12	4,285	165	+ 4.01%	245,029	1,041
08.09	4,120	110	+ 2.74%	199,523	819
08.08	4,010	30	- 0.74%	249,987	1,000
08.07	4,040	60	+ 1.51%	261,007	1,059
08.06	3,980	290	+ 7.86%	966,060	3,773
08.05	3,690	710	- 16.14%	1,166,644	4,623
08.02	4,400	340	- 7.17%	632,446	2,834
08.01	4,740	5	+ 0.11%	287,591	1,382
07.31	4,735	70	- 1.46%	317,622	1,513