일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,360	360	+ 7.20%	2,199,886	11,826
11.18	5,000	120	- 2.34%	449,551	2,256
11.17	5,120	225	+ 4.60%	1,292,935	6,763
11.14	4,895	15	+ 0.31%	188,946	919
11.13	4,880	40	+ 0.83%	124,012	602
11.12	4,840	90	+ 1.90%	219,524	1,049
11.11	4,750	170	- 3.46%	400,066	1,921
11.10	4,920	10	+ 0.20%	316,300	1,543
11.07	4,910	270	- 5.21%	507,721	2,521
11.06	5,180	160	- 3.00%	626,918	3,289