일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	19,120	400	- 2.05%	34,561	659
12.16	19,520	350	+ 1.83%	23,955	464
12.13	19,170	840	+ 4.58%	61,104	1,152
12.12	18,330	720	- 3.78%	234,583	4,269
12.11	19,050	570	+ 3.08%	36,000	681
12.10	18,480	1,620	+ 9.61%	36,481	649
12.09	16,860	1,780	- 9.55%	57,335	992
12.06	18,640	270	+ 1.47%	36,972	682
12.05	18,370	620	- 3.27%	30,998	578
12.04	18,990	740	- 3.75%	36,823	699