일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	29,350	1,400	- 4.55%	96,316	2,799
11.04	30,750	250	- 0.81%	74,007	2,312
11.03	31,000	800	+ 2.65%	69,476	2,134
10.31	30,200	200	- 0.66%	67,946	2,061
10.30	30,400	1,150	- 3.65%	104,613	3,192
10.29	31,550	500	- 1.56%	72,201	2,269
10.28	32,050	100	- 0.31%	142,607	4,494
10.27	32,150	750	- 2.28%	250,451	8,210
10.24	32,900	1,600	+ 5.11%	223,600	7,263
10.23	31,300	300	- 0.95%	126,346	3,980