| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 30,750 | 1,550 | - 4.80% | 42,926 | 1,336 |
| 08.01 | 32,300 | 850 | + 2.70% | 51,417 | 1,638 |
| 07.31 | 31,450 | 650 | + 2.11% | 50,056 | 1,533 |
| 07.30 | 30,800 | 1,550 | - 4.79% | 128,843 | 4,063 |
| 07.29 | 32,350 | 2,850 | + 9.66% | 182,757 | 5,796 |
| 07.26 | 29,500 | 200 | - 0.67% | 40,942 | 1,211 |
| 07.25 | 29,700 | 1,000 | - 3.26% | 104,644 | 3,178 |
| 07.24 | 30,700 | 1,550 | + 5.32% | 126,323 | 3,857 |
| 07.23 | 29,150 | 350 | - 1.19% | 63,303 | 1,849 |
| 07.22 | 29,500 | 2,050 | - 6.50% | 104,869 | 3,137 |