일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	31,600	100	- 0.32%	174,173	5,498
10.21	31,700	2,800	+ 9.69%	501,015	15,976
10.20	28,900	100	- 0.35%	90,075	2,553
10.17	29,000	500	- 1.70%	200,075	5,875
10.16	29,500	0	0.00%	148,790	4,384
10.15	29,500	2,300	+ 8.46%	241,558	6,889
10.14	27,200	500	+ 1.87%	99,905	2,712
10.13	26,700	750	- 2.73%	63,216	1,704
10.10	27,450	550	+ 2.05%	82,454	2,229
10.02	26,900	950	+ 3.66%	133,248	3,594