| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 25,950 | 350 | + 1.37% | 53,177 | 1,388 |
| 09.30 | 25,600 | 1,050 | + 4.28% | 42,667 | 1,066 |
| 09.29 | 24,550 | 350 | - 1.41% | 24,916 | 615 |
| 09.26 | 24,900 | 1,450 | - 5.50% | 77,425 | 1,938 |
| 09.25 | 26,350 | 750 | + 2.93% | 50,606 | 1,325 |
| 09.24 | 25,600 | 750 | - 2.85% | 45,628 | 1,177 |
| 09.23 | 26,350 | 750 | + 2.93% | 55,459 | 1,444 |
| 09.22 | 25,600 | 850 | - 3.21% | 63,693 | 1,660 |