일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	50,700	5,300	- 9.46%	584,753	29,735
06.20	56,000	1,600	- 2.78%	80,724	4,573
06.19	57,600	400	+ 0.70%	137,694	7,913
06.18	57,200	1,800	- 3.05%	112,771	6,493