일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	19,730	60	+ 0.31%	21,436	426
12.02	19,670	880	- 4.28%	35,293	707
11.29	20,550	1,450	- 6.59%	33,570	695
11.28	22,000	50	- 0.23%	15,841	347
11.27	22,050	750	- 3.29%	22,212	491
11.26	22,800	100	- 0.44%	23,900	540
11.25	22,900	1,350	+ 6.27%	36,607	812
11.22	21,550	450	+ 2.13%	33,429	726
11.21	21,100	250	+ 1.20%	25,896	541
11.20	20,850	450	- 2.11%	23,218	490