일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	30,100	1,200	- 3.83%	38,416	1,168
02.12	31,300	0	0.00%	43,729	1,373
02.11	31,300	200	+ 0.64%	38,441	1,198
02.10	31,100	50	- 0.16%	61,570	1,932
02.09	31,150	1,650	+ 5.59%	49,881	1,535
02.06	29,500	1,000	- 3.28%	40,516	1,181
02.05	30,500	900	- 2.87%	45,410	1,381
02.04	31,400	1,000	+ 3.29%	43,810	1,357
02.03	30,400	550	+ 1.84%	46,949	1,420
02.02	29,850	2,000	- 6.28%	73,794	2,274