| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 31,850 | 2,100 | - 6.19% | 113,336 | 3,665 |
| 01.29 | 33,950 | 1,200 | + 3.66% | 172,579 | 5,722 |
| 01.28 | 32,750 | 1,200 | + 3.80% | 137,648 | 4,397 |
| 01.27 | 31,550 | 200 | + 0.64% | 69,866 | 2,188 |
| 01.26 | 31,350 | 1,500 | + 5.03% | 114,879 | 3,548 |
| 01.23 | 29,850 | 250 | - 0.83% | 101,608 | 3,074 |
| 01.22 | 30,100 | 1,950 | + 6.93% | 161,216 | 4,767 |
| 01.21 | 28,150 | 800 | - 2.76% | 44,605 | 1,243 |
| 01.20 | 28,950 | 700 | + 2.48% | 112,373 | 3,234 |
| 01.19 | 28,250 | 450 | + 1.62% | 64,982 | 1,771 |