일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	29,600	250	+ 0.85%	58,759	1,768
11.04	29,350	1,000	+ 3.53%	33,778	979
11.01	28,350	0	0.00%	18,759	525
10.31	28,350	200	+ 0.71%	12,027	335
10.30	28,150	400	- 1.40%	13,249	374
10.29	28,550	300	- 1.04%	19,795	556
10.28	28,850	1,600	+ 5.87%	34,037	969
10.25	27,250	50	- 0.18%	16,362	446
10.24	27,300	900	- 3.19%	17,732	490
10.23	28,200	1,200	+ 4.44%	19,551	540