일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	27,800	200	- 0.71%	25,164	698
01.15	28,000	1,000	+ 3.70%	53,394	1,504
01.14	27,000	600	- 2.17%	22,771	617
01.13	27,600	700	+ 2.60%	31,094	837
01.12	26,900	750	+ 2.87%	23,196	620
01.09	26,150	150	- 0.57%	19,293	505
01.08	26,300	800	- 2.95%	37,354	997
01.07	27,100	350	- 1.28%	32,228	879
01.06	27,450	1,100	+ 4.18%	63,224	1,751
01.05	26,350	1,050	+ 4.15%	44,860	1,174