일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	26,350	1,050	+ 4.15%	44,860	1,174
01.02	25,300	1,500	- 5.60%	73,880	1,900
12.30	26,800	850	- 3.07%	85,794	2,297
12.29	27,650	450	- 1.60%	106,704	2,929
12.26	28,100	1,550	- 5.23%	172,643	4,925
12.24	29,650	4,450	- 13.05%	514,103	16,135
12.23	34,100	400	+ 1.19%	91,297	3,124
12.22	33,700	250	+ 0.75%	113,262	3,828
12.19	33,450	3,050	+ 10.03%	160,700	5,146
12.18	30,400	2,450	- 7.46%	103,950	3,236