일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	32,100	1,550	+ 5.07%	92,330	2,941
10.04	30,550	0	0.00%	28,246	865
10.02	30,550	150	+ 0.49%	34,566	1,055
09.30	30,400	1,200	- 3.80%	39,271	1,214
09.27	31,600	150	- 0.47%	34,942	1,095
09.26	31,750	1,250	+ 4.10%	62,962	1,963
09.25	30,500	600	+ 2.01%	102,945	3,171
09.24	29,900	1,000	+ 3.46%	156,427	4,761
09.23	28,900	1,050	+ 3.77%	45,876	1,329
09.20	27,850	0	0.00%	20,834	586