일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	30,400	250	+ 0.83%	63,624	1,951
08.30	30,150	300	- 0.99%	39,091	1,175
08.29	30,450	750	+ 2.53%	51,992	1,553
08.28	29,700	100	- 0.34%	67,806	2,034
08.27	29,800	100	+ 0.34%	144,706	4,434
08.26	29,700	1,050	- 3.42%	43,284	1,294
08.23	30,750	250	+ 0.82%	48,221	1,443
08.22	30,500	150	- 0.49%	42,327	1,296
08.21	30,650	450	- 1.45%	29,858	911
08.20	31,100	2,550	+ 8.93%	81,076	2,455