일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	28,550	700	- 2.39%	35,239	1,026
08.16	29,250	850	- 2.82%	45,304	1,346
08.14	30,100	1,000	+ 3.44%	46,440	1,380
08.13	29,100	450	+ 1.57%	53,785	1,551
08.12	28,650	800	+ 2.87%	31,874	904
08.09	27,850	1,250	+ 4.70%	44,774	1,249
08.08	26,600	550	- 2.03%	46,114	1,239
08.07	27,150	600	- 2.16%	56,508	1,555
08.06	27,750	2,300	+ 9.04%	107,539	2,954
08.05	25,450	5,300	- 17.24%	164,776	4,499