일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	28,400	600	- 2.07%	80,086	2,275
11.18	29,000	1,050	- 3.49%	90,626	2,650
11.17	30,050	2,150	- 6.68%	100,791	3,105
11.14	32,200	250	- 0.77%	332,171	11,146
11.13	32,450	400	+ 1.25%	132,496	4,294
11.12	32,050	1,600	+ 5.26%	161,090	5,079
11.11	30,450	0	0.00%	77,498	2,357
11.10	30,450	2,400	+ 8.56%	122,448	3,639
11.07	28,050	1,700	- 5.71%	64,467	1,821
11.06	29,750	400	+ 1.36%	35,091	1,044