일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,765	9	+ 0.51%	1,119,127	2,088
06.25	1,756	11	- 0.62%	21,493	38
06.24	1,767	45	- 2.48%	58,012	103
06.21	1,812	16	- 0.88%	49,188	89
06.20	1,828	8	+ 0.44%	37,264	68
06.19	1,820	5	- 0.27%	38,953	71
06.18	1,825	33	- 1.78%	82,508	151
06.17	1,858	28	+ 1.53%	48,008	89
06.14	1,830	42	- 2.24%	128,494	236
06.13	1,872	23	+ 1.24%	84,454	157