일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,759	13	- 0.73%	220,847	387
09.29	1,772	10	- 0.56%	291,072	519
09.26	1,782	35	- 1.93%	481,902	857
09.25	1,817	1	- 0.06%	495,796	913
09.24	1,818	25	- 1.36%	390,188	708
09.23	1,843	7	- 0.38%	411,315	750
09.22	1,850	21	- 1.12%	550,623	1,020