일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,849	11	- 0.59%	52,422	97
06.11	1,860	5	+ 0.27%	55,190	103
06.10	1,855	15	+ 0.82%	40,035	74
06.07	1,840	7	- 0.38%	63,100	116
06.05	1,847	19	- 1.02%	57,276	106
06.04	1,866	9	- 0.48%	82,080	153
06.03	1,875	44	+ 2.40%	124,593	236
05.31	1,831	12	- 0.65%	114,233	209
05.30	1,843	50	- 2.64%	214,470	397
05.29	1,893	157	- 7.66%	1,162,514	2,242