일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,471	3	+ 0.20%	16,258	24
11.07	1,468	25	- 1.67%	21,382	31
11.06	1,493	2	- 0.13%	31,248	46
11.05	1,495	9	+ 0.61%	15,641	23
11.04	1,486	18	+ 1.23%	26,656	39
11.01	1,468	15	- 1.01%	42,708	63
10.31	1,483	5	+ 0.34%	24,055	35
10.30	1,478	9	- 0.61%	64,453	95
10.29	1,487	30	- 1.98%	102,692	154
10.28	1,517	7	+ 0.46%	108,229	163