일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,395	495	- 17.13%	1,648,228	4,258
03.03	2,890	225	- 7.22%	1,245,479	3,703
02.27	3,115	75	- 2.35%	709,602	2,198
02.26	3,190	55	- 1.70%	623,287	2,003
02.25	3,245	30	+ 0.93%	863,060	2,811
02.24	3,215	10	+ 0.31%	507,767	1,631
02.23	3,205	35	+ 1.10%	1,032,418	3,273
02.20	3,170	205	- 6.07%	1,328,878	4,227
02.19	3,375	195	+ 6.13%	1,053,502	3,482
02.13	3,180	135	- 4.07%	763,729	2,448