일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,180	135	- 4.07%	763,729	2,448
02.12	3,315	35	+ 1.07%	1,099,054	3,677
02.11	3,280	0	0.00%	747,991	2,469
02.10	3,280	105	- 3.10%	777,265	2,576
02.09	3,385	130	+ 3.99%	715,581	2,393
02.06	3,255	165	- 4.83%	962,250	3,142
02.05	3,420	25	+ 0.74%	3,333,118	11,957
02.04	3,395	140	- 3.96%	1,350,496	4,614
02.03	3,535	90	+ 2.61%	885,283	3,114
02.02	3,445	205	- 5.62%	1,555,811	5,511