일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,510	10	+ 0.67%	4,016,174	6,728
10.24	1,500	5	+ 0.33%	14,343	21
10.23	1,495	27	- 1.77%	29,476	44
10.22	1,522	26	- 1.68%	15,538	24
10.21	1,548	8	+ 0.52%	16,309	25
10.18	1,540	8	+ 0.52%	18,401	28
10.17	1,532	3	+ 0.20%	14,135	22
10.16	1,529	2	- 0.13%	7,733	12
10.15	1,531	9	+ 0.59%	13,099	20
10.14	1,522	8	- 0.52%	42,019	64