일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,532	3	+ 0.20%	14,135	22
10.16	1,529	2	- 0.13%	7,733	12
10.15	1,531	9	+ 0.59%	13,099	20
10.14	1,522	8	- 0.52%	42,019	64
10.11	1,530	4	- 0.26%	25,378	39
10.10	1,534	7	- 0.45%	11,521	18
10.08	1,541	16	+ 1.05%	20,010	31
10.07	1,525	17	+ 1.13%	47,706	72
10.04	1,508	28	+ 1.89%	37,401	56
10.02	1,480	103	- 6.51%	195,247	293