일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,970	35	+ 1.19%	3,703,570	10,840
12.30	2,935	410	+ 16.24%	16,024,187	46,889
12.29	2,525	185	+ 7.91%	1,633,712	4,058
12.26	2,340	40	+ 1.74%	921,232	2,158
12.24	2,300	70	- 2.95%	1,174,205	2,693
12.23	2,370	140	- 5.58%	1,053,619	2,534
12.22	2,510	45	+ 1.83%	1,097,437	2,766
12.19	2,465	5	- 0.20%	1,149,473	2,852
12.18	2,470	5	- 0.20%	1,431,417	3,557
12.17	2,475	0	0.00%	3,438,798	8,803