일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,577	48	- 2.95%	91,331	145
09.04	1,625	64	- 3.79%	60,740	99
09.03	1,689	6	- 0.35%	16,828	28
09.02	1,695	1	+ 0.06%	35,901	60
08.30	1,694	51	+ 3.10%	145,782	250
08.29	1,643	3	+ 0.18%	26,274	43
08.28	1,640	18	- 1.09%	52,012	86
08.27	1,658	20	- 1.19%	26,815	45
08.26	1,678	31	+ 1.88%	25,245	42
08.23	1,647	18	- 1.08%	82,201	135