일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,475	175	- 6.60%	1,778,226	4,489
12.15	2,650	25	+ 0.95%	3,179,989	8,197
12.12	2,625	195	+ 8.03%	6,038,428	15,914
12.11	2,430	110	+ 4.74%	2,249,631	5,430
12.10	2,320	55	+ 2.43%	896,393	2,068
12.09	2,265	65	- 2.79%	1,270,588	2,908
12.08	2,330	10	- 0.43%	1,216,542	2,834
12.05	2,340	45	- 1.89%	1,380,171	3,280
12.04	2,385	125	- 4.98%	4,337,057	10,774
12.03	2,510	55	- 2.14%	4,977,407	12,768