일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,565	100	+ 4.06%	6,135,007	15,397
12.01	2,465	195	+ 8.59%	6,249,411	15,303
11.28	2,270	210	+ 10.19%	3,965,788	8,764
11.27	2,060	20	- 0.96%	1,944,636	4,076
11.26	2,080	135	- 6.10%	2,018,699	4,283
11.25	2,215	30	+ 1.37%	3,982,095	8,936
11.24	2,185	185	+ 9.25%	2,410,953	5,142
11.21	2,000	5	- 0.25%	909,157	1,792
11.20	2,005	5	- 0.25%	1,167,414	2,382
11.19	2,010	130	- 6.08%	1,458,183	2,988