일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,140	85	- 3.82%	1,712,731	3,670
11.17	2,225	45	- 1.98%	1,729,815	3,897
11.14	2,270	115	- 4.82%	3,646,084	8,290
11.13	2,385	160	+ 7.19%	33,647,014	84,510
11.12	2,225	55	+ 2.54%	1,107,627	2,416
11.11	2,170	0	0.00%	1,748,122	3,825
11.10	2,170	60	- 2.69%	2,110,329	4,599
11.07	2,230	0	0.00%	13,326,298	31,737
11.06	2,230	75	+ 3.48%	4,480,305	10,154
11.05	2,155	40	+ 1.89%	1,540,212	3,223