| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 7,890 | 1,820 | + 29.98% | 8,828,011 | 61,830 |
| 08.08 | 6,070 | 100 | + 1.68% | 4,690,681 | 29,260 |
| 08.07 | 5,970 | 340 | - 5.39% | 3,928,766 | 24,679 |
| 08.06 | 6,310 | 30 | + 0.48% | 6,613,288 | 45,267 |
| 08.05 | 6,280 | 640 | + 11.35% | 14,452,437 | 90,992 |
| 08.02 | 5,640 | 910 | + 19.24% | 21,685,667 | 118,054 |
| 08.01 | 4,730 | 500 | + 11.82% | 4,640,824 | 20,891 |
| 07.31 | 4,230 | 390 | - 8.44% | 4,931,384 | 22,288 |
| 07.30 | 4,620 | 210 | - 4.35% | 5,779,918 | 28,505 |
| 07.29 | 4,830 | 180 | - 3.59% | 9,619,430 | 54,907 |