일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,620	130	+ 3.73%	301,510	1,067
10.21	3,490	65	- 1.83%	336,102	1,179
10.20	3,555	35	+ 0.99%	275,483	979
10.17	3,520	130	- 3.56%	303,886	1,080
10.16	3,650	50	- 1.35%	213,528	786
10.15	3,700	55	+ 1.51%	193,083	704
10.14	3,645	5	- 0.14%	274,317	994
10.13	3,650	45	- 1.22%	263,040	963
10.10	3,695	55	- 1.47%	320,429	1,179
10.02	3,750	35	+ 0.94%	233,145	885