| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 5,010 | 1,150 | + 29.79% | 1,696,447 | 8,240 |
| 07.25 | 3,860 | 890 | + 29.97% | 3,483,791 | 13,053 |
| 07.24 | 2,970 | 685 | + 29.98% | 4,355,786 | 12,130 |
| 07.23 | 2,285 | 525 | + 29.83% | 1,052,802 | 2,196 |
| 07.22 | 1,760 | 39 | - 2.17% | 101,088 | 179 |
| 07.19 | 1,799 | 89 | - 4.71% | 72,844 | 132 |
| 07.18 | 1,888 | 14 | - 0.74% | 55,440 | 103 |
| 07.17 | 1,902 | 33 | - 1.71% | 55,608 | 106 |
| 07.16 | 1,935 | 15 | - 0.77% | 25,532 | 50 |
| 07.15 | 1,950 | 15 | - 0.76% | 33,174 | 65 |