일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,965	34	- 1.70%	20,846	41
07.11	1,999	0	0.00%	47,332	93
07.10	1,999	41	- 2.01%	20,945	42
07.09	2,040	20	- 0.97%	30,612	63
07.08	2,060	45	+ 2.23%	53,928	110
07.05	2,015	115	+ 6.05%	165,842	340
07.04	1,900	29	- 1.50%	57,548	110
07.03	1,929	5	- 0.26%	23,389	45
07.02	1,934	43	- 2.18%	73,244	141
07.01	1,977	68	- 3.33%	72,484	144