일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,470	50	+ 0.92%	1,156,992	6,355
12.11	5,420	10	+ 0.19%	677,995	3,668
12.10	5,410	190	+ 3.64%	1,975,066	10,967
12.09	5,220	370	- 6.62%	1,000,475	5,179
12.06	5,590	380	- 6.37%	1,559,481	8,701
12.05	5,970	330	- 5.24%	2,092,901	13,143
12.04	6,300	260	- 3.96%	10,160,723	68,168
12.03	6,560	1,510	+ 29.90%	6,463,050	40,016
12.02	5,050	90	- 1.75%	753,399	3,880
11.29	5,140	580	- 10.14%	5,208,616	30,728