일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,540	225	+ 9.72%	373,328	934
03.04	2,315	280	- 10.79%	764,160	1,822
03.03	2,595	185	- 6.66%	546,762	1,451
02.27	2,780	70	- 2.46%	372,413	1,036
02.26	2,850	95	- 3.23%	365,064	1,057
02.25	2,945	70	- 2.32%	327,498	971
02.24	3,015	5	+ 0.17%	370,259	1,118
02.23	3,010	60	- 1.95%	427,741	1,304
02.20	3,070	35	- 1.13%	356,718	1,093
02.19	3,105	115	- 3.57%	758,256	2,342