일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,720	30	+ 0.53%	1,766,423	10,249
11.27	5,690	440	- 7.18%	1,376,602	7,874
11.26	6,130	140	- 2.23%	1,225,808	7,386
11.25	6,270	130	- 2.03%	1,442,310	9,031
11.22	6,400	0	0.00%	3,744,385	24,832
11.21	6,400	590	- 8.44%	9,790,650	69,566
11.20	6,990	1,610	+ 29.93%	12,455,106	79,882
11.19	5,380	260	- 4.61%	980,953	5,420
11.18	5,640	210	+ 3.87%	3,855,283	22,523
11.15	5,430	200	+ 3.82%	6,663,613	37,520