일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,220	40	- 1.23%	417,054	1,339
02.12	3,260	195	- 5.64%	746,330	2,447
02.11	3,455	120	- 3.36%	677,422	2,383
02.10	3,575	140	+ 4.08%	1,709,542	6,163
02.09	3,435	140	+ 4.25%	1,418,791	4,892
02.06	3,295	130	+ 4.11%	2,041,172	6,865
02.05	3,165	140	- 4.24%	569,901	1,826
02.04	3,305	100	+ 3.12%	1,362,573	4,550
02.03	3,205	215	+ 7.19%	1,896,892	6,172
02.02	2,990	120	- 3.86%	1,462,284	4,620