| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,110 | 325 | - 9.46% | 1,529,972 | 4,892 |
| 01.29 | 3,435 | 5 | + 0.15% | 8,716,307 | 30,712 |
| 01.28 | 3,430 | 790 | + 29.92% | 4,280,009 | 13,600 |
| 01.27 | 2,640 | 0 | 0.00% | 376,433 | 994 |
| 01.26 | 2,640 | 15 | + 0.57% | 409,262 | 1,080 |
| 01.23 | 2,625 | 145 | + 5.85% | 479,265 | 1,229 |
| 01.22 | 2,480 | 25 | - 1.00% | 284,613 | 711 |
| 01.21 | 2,505 | 155 | - 5.83% | 415,405 | 1,056 |
| 01.20 | 2,660 | 130 | + 5.14% | 462,431 | 1,216 |
| 01.19 | 2,530 | 150 | - 5.60% | 442,069 | 1,130 |