일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,230	110	+ 2.15%	8,316,642	47,726
11.13	5,120	1,180	+ 29.95%	7,526,358	35,972
11.12	3,940	680	- 14.72%	1,246,633	5,096
11.11	4,620	145	+ 3.24%	628,439	2,845
11.08	4,475	55	- 1.21%	628,401	2,838
11.07	4,530	415	- 8.39%	1,590,201	7,527
11.06	4,945	780	+ 18.73%	4,848,291	23,868
11.05	4,165	245	- 5.56%	501,902	2,135
11.04	4,410	135	+ 3.16%	471,551	2,040
11.01	4,275	190	- 4.26%	511,869	2,186