| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,680 | 45 | - 1.65% | 209,887 | 565 |
| 01.15 | 2,725 | 35 | - 1.27% | 186,611 | 504 |
| 01.14 | 2,760 | 40 | - 1.43% | 207,248 | 569 |
| 01.13 | 2,800 | 90 | - 3.11% | 224,465 | 630 |
| 01.12 | 2,890 | 35 | + 1.23% | 163,247 | 468 |
| 01.09 | 2,855 | 15 | + 0.53% | 115,808 | 328 |
| 01.08 | 2,840 | 100 | - 3.40% | 207,608 | 591 |
| 01.07 | 2,940 | 20 | + 0.69% | 213,581 | 614 |
| 01.06 | 2,920 | 50 | - 1.68% | 159,882 | 467 |
| 01.05 | 2,970 | 5 | - 0.17% | 152,616 | 451 |