일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,465	215	- 4.59%	539,574	2,433
10.30	4,680	145	- 3.01%	534,034	2,546
10.29	4,825	100	- 2.03%	406,567	1,978
10.28	4,925	75	+ 1.55%	788,779	3,967
10.25	4,850	0	0.00%	540,741	2,607
10.24	4,850	140	- 2.81%	1,591,360	8,028
10.23	4,990	210	- 4.04%	759,584	3,847
10.22	5,200	220	- 4.06%	844,022	4,362
10.21	5,420	210	- 3.73%	945,975	5,262
10.18	5,630	300	- 5.06%	2,138,923	12,534