일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,970	5	- 0.17%	152,616	451
01.02	2,975	115	+ 4.02%	235,071	691
12.30	2,860	0	0.00%	127,203	361
12.29	2,860	55	+ 1.96%	147,930	417
12.26	2,805	25	- 0.88%	255,645	715
12.24	2,830	45	- 1.57%	243,677	692
12.23	2,875	100	- 3.36%	277,255	805
12.22	2,975	65	- 2.14%	282,815	848
12.19	3,040	40	+ 1.33%	149,462	454
12.18	3,000	85	- 2.76%	176,575	535