일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,930	560	+ 10.43%	9,123,433	55,122
10.16	5,370	545	+ 11.30%	7,691,150	42,859
10.15	4,825	135	- 2.72%	531,150	2,566
10.14	4,960	170	- 3.31%	504,337	2,505
10.11	5,130	50	- 0.97%	566,865	2,890
10.10	5,180	210	- 3.90%	590,227	3,082
10.08	5,390	140	- 2.53%	621,674	3,359
10.07	5,530	80	- 1.43%	506,083	2,799
10.04	5,610	10	+ 0.18%	656,696	3,675
10.02	5,600	400	- 6.67%	857,043	4,884