| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 5,600 | 500 | - 8.20% | 4,965,780 | 29,823 |
| 09.10 | 6,100 | 390 | - 6.01% | 15,754,039 | 108,907 |
| 09.09 | 6,490 | 1,495 | + 29.93% | 6,187,975 | 36,104 |
| 09.06 | 4,995 | 305 | - 5.76% | 1,042,714 | 5,259 |
| 09.05 | 5,300 | 300 | - 5.36% | 1,303,256 | 7,027 |
| 09.04 | 5,600 | 330 | - 5.57% | 1,699,334 | 9,339 |
| 09.03 | 5,930 | 290 | - 4.66% | 1,920,136 | 11,762 |
| 09.02 | 6,220 | 20 | + 0.32% | 3,699,546 | 23,644 |
| 08.30 | 6,200 | 180 | - 2.82% | 1,746,686 | 10,902 |
| 08.29 | 6,380 | 330 | - 4.92% | 2,448,885 | 15,727 |