일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,480	50	- 1.42%	1,231,529	4,410
11.17	3,530	5	+ 0.14%	479,630	1,700
11.14	3,525	75	- 2.08%	855,009	3,137
11.13	3,600	65	+ 1.84%	627,864	2,278
11.12	3,535	170	+ 5.05%	864,758	3,095
11.11	3,365	0	0.00%	202,419	684
11.10	3,365	65	+ 1.97%	170,881	574
11.07	3,300	115	- 3.37%	306,496	1,014
11.06	3,415	70	+ 2.09%	508,549	1,782
11.05	3,345	95	- 2.76%	429,408	1,438