일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	477	36	+ 8.16%	1,654,940	791
03.19	441	7	- 1.56%	489,921	219
03.18	448	17	+ 3.94%	642,927	280
03.17	431	0	0.00%	430,615	185
03.16	431	12	- 2.71%	336,732	146
03.13	443	21	+ 4.98%	762,785	329
03.12	422	8	- 1.86%	349,665	148
03.11	430	5	- 1.15%	512,760	220
03.10	435	18	+ 4.32%	560,139	240
03.09	417	29	- 6.50%	760,514	314