일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,225	26	+ 2.17%	666,508	805
10.30	1,199	1	- 0.08%	403,976	487
10.29	1,200	26	- 2.12%	309,924	373
10.28	1,226	17	+ 1.41%	397,719	483
10.25	1,209	37	- 2.97%	435,686	532
10.24	1,246	54	- 4.15%	461,224	580
10.23	1,300	30	+ 2.36%	534,409	682
10.22	1,270	54	- 4.08%	618,981	791
10.21	1,324	18	+ 1.38%	437,955	583
10.18	1,306	1	+ 0.08%	747,775	1,002