일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,240	12	- 0.96%	326,806	406
03.13	1,252	0	0.00%	398,950	499
03.12	1,252	0	0.00%	456,551	570
03.11	1,252	14	- 1.11%	434,753	539
03.10	1,266	21	+ 1.69%	331,494	417
03.07	1,245	5	+ 0.40%	706,880	886
03.06	1,240	2	- 0.16%	554,752	688
03.05	1,242	17	- 1.35%	624,117	782
03.04	1,259	45	- 3.45%	591,490	753
02.28	1,304	1	- 0.08%	539,398	698