일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	736	15	- 2.00%	644,035	467
11.04	751	9	+ 1.21%	1,449,065	1,088
11.03	742	4	- 0.54%	1,126,678	834
10.31	746	9	- 1.19%	569,524	428
10.30	755	38	- 4.79%	1,051,521	806
10.29	793	15	- 1.86%	867,600	688
10.28	808	9	- 1.10%	514,307	417
10.27	817	13	- 1.57%	801,656	661
10.24	830	8	- 0.96%	364,278	302
10.23	838	2	- 0.24%	271,598	227