일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,692	19	- 1.11%	394,823	672
06.25	1,711	10	+ 0.59%	356,195	606
06.24	1,701	47	- 2.69%	707,342	1,217
06.21	1,748	59	- 3.27%	640,084	1,142
06.20	1,807	110	- 5.74%	759,000	1,412
06.19	1,917	42	+ 2.24%	2,204,604	4,117
06.18	1,875	132	+ 7.57%	2,853,729	5,087
06.17	1,743	106	- 5.73%	1,582,543	2,809
06.14	1,849	51	- 2.68%	1,600,436	2,956
06.13	1,900	1	- 0.05%	950,329	1,832