일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,901	69	- 3.50%	2,272,773	4,309
06.11	1,970	40	- 1.99%	1,115,815	2,232
06.10	2,010	10	+ 0.50%	528,473	1,070
06.07	2,000	15	- 0.74%	680,104	1,367
06.05	2,015	10	+ 0.50%	538,271	1,076
06.04	2,005	5	- 0.25%	366,630	737
06.03	2,010	0	0.00%	747,800	1,508
05.31	2,010	120	- 5.63%	2,072,903	4,213
05.30	2,130	30	+ 1.43%	532,582	1,127
05.29	2,100	45	- 2.10%	640,034	1,343