일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	429	9	+ 2.14%	1,193,114	506
03.04	420	10	- 2.33%	2,229,231	916
03.03	430	19	- 4.23%	1,158,307	502
02.27	449	3	- 0.66%	629,797	278
02.26	452	20	- 4.24%	1,193,500	544
02.25	472	5	- 1.05%	872,422	408
02.24	477	16	+ 3.47%	1,409,624	663
02.23	461	7	+ 1.54%	1,163,681	541
02.20	454	21	- 4.42%	2,026,420	927
02.19	475	39	- 7.59%	3,141,980	1,531