일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,209	37	- 2.97%	435,686	532
10.24	1,246	54	- 4.15%	461,224	580
10.23	1,300	30	+ 2.36%	534,409	682
10.22	1,270	54	- 4.08%	618,981	791
10.21	1,324	18	+ 1.38%	437,955	583
10.18	1,306	1	+ 0.08%	747,775	1,002
10.17	1,305	11	+ 0.85%	749,011	1,003
10.16	1,294	27	- 2.04%	338,110	439
10.15	1,321	9	- 0.68%	254,020	337
10.14	1,330	13	+ 0.99%	451,563	593